Cairn Homes PLC (CRN)

GBX 189.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 159.8 162.4 159.6 161.4 251.72 Thousand
25 Sep, 2024 161.8 161.8 157.0 159.2 1.06 Million
24 Sep, 2024 158.4 160.68 157.2 157.2 245.31 Thousand
23 Sep, 2024 162.0 162.0 157.0 157.0 153.83 Thousand
20 Sep, 2024 159.4 160.8 159.0 159.6 922.11 Thousand
19 Sep, 2024 151.6 160.6 151.6 159.6 324.53 Thousand
18 Sep, 2024 156.2 156.8 154.6 154.6 325.27 Thousand
17 Sep, 2024 155.0 157.6 153.0 156.2 1.44 Million
16 Sep, 2024 153.4 156.6 153.4 154.4 432.12 Thousand
13 Sep, 2024 158.0 158.0 154.54 155.2 347.86 Thousand