Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 145.6 146.7 143.94 145.6 154.29 Thousand
29 May, 2024 144.8 147.45 143.0 143.8 295.77 Thousand
28 May, 2024 151.2 151.2 144.4 144.4 217.14 Thousand
24 May, 2024 146.0 149.8 143.51 148.4 118.69 Thousand
23 May, 2024 148.0 148.0 145.61 146.0 182.95 Thousand
22 May, 2024 147.4 148.4 145.4 145.4 85.41 Thousand
21 May, 2024 147.67 148.6 146.6 148.2 797.61 Thousand
20 May, 2024 146.0 148.4 146.0 146.4 280.1 Thousand
17 May, 2024 146.6 149.2 144.8 147.0 182.21 Thousand
16 May, 2024 147.0 148.0 145.4 146.0 149.8 Thousand