Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 143.2 146.6 143.2 146.2 118.18 Thousand
14 May, 2024 142.8 146.4 142.8 144.6 191.62 Thousand
13 May, 2024 148.25 149.01 143.0 143.6 267.76 Thousand
10 May, 2024 143.04 146.81 142.29 144.2 1.05 Million
09 May, 2024 140.8 141.4 139.4 141.0 865.03 Thousand
08 May, 2024 140.44 140.8 138.4 139.4 885.62 Thousand
07 May, 2024 139.8 142.32 139.2 139.2 252.91 Thousand
03 May, 2024 137.4 140.8 137.4 140.6 242.15 Thousand
02 May, 2024 135.2 139.37 135.2 138.8 592.71 Thousand
01 May, 2024 137.46 138.4 135.1 136.8 436.52 Thousand