Cairn Homes PLC (CRN)

GBX 188.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 158.0 158.0 154.54 155.2 347.86 Thousand
12 Sep, 2024 155.4 156.2 153.39 153.6 384.13 Thousand
11 Sep, 2024 158.0 158.0 155.0 155.6 892.92 Thousand
10 Sep, 2024 147.0 154.6 145.41 154.4 743.79 Thousand
09 Sep, 2024 152.0 152.6 147.6 147.6 859.8 Thousand
06 Sep, 2024 160.0 160.0 147.6 148.2 7.72 Million
05 Sep, 2024 161.6 164.0 160.0 160.0 350.32 Thousand
04 Sep, 2024 161.8 165.28 161.8 163.8 895.65 Thousand
03 Sep, 2024 163.6 166.4 162.59 164.2 780.82 Thousand
02 Sep, 2024 164.4 165.8 162.4 165.2 649.6 Thousand