Cairn Homes PLC (CRN)

GBX 188.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 161.4 165.0 161.4 164.0 1.35 Million
29 Aug, 2024 162.8 163.31 160.4 162.6 613.02 Thousand
28 Aug, 2024 160.4 162.8 159.4 161.2 571.54 Thousand
27 Aug, 2024 161.6 161.69 160.0 161.0 537.92 Thousand
23 Aug, 2024 159.2 160.2 158.6 159.8 949.74 Thousand
22 Aug, 2024 159.2 160.4 158.4 159.2 467.4 Thousand
21 Aug, 2024 161.8 161.8 158.59 159.6 451.72 Thousand
20 Aug, 2024 161.0 162.0 160.0 160.2 464.85 Thousand
19 Aug, 2024 162.0 162.0 159.4 161.0 752.18 Thousand
16 Aug, 2024 158.0 161.8 155.8 160.4 925.87 Thousand