Cairn Homes plc (CRN.L)

GBp 171.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 140.44 140.8 138.4 139.4 885.62 Thousand
07 May, 2024 139.8 142.32 139.2 139.2 252.91 Thousand
03 May, 2024 137.4 140.8 137.4 140.6 242.15 Thousand
02 May, 2024 135.2 139.37 135.2 138.8 592.71 Thousand
01 May, 2024 137.46 138.4 135.1 136.8 436.52 Thousand
30 Apr, 2024 136.6 138.6 134.8 135.6 1.07 Million
29 Apr, 2024 136.72 137.0 131.6 135.8 3.09 Million
26 Apr, 2024 130.6 135.4 130.6 133.6 415.52 Thousand
25 Apr, 2024 140.6 140.6 132.8 133.8 696.79 Thousand
24 Apr, 2024 139.4 139.4 136.6 138.0 655.01 Thousand