Cairn Homes PLC (CRN)
GBX 189.6
(0.64%)
GBX 189.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 157.0 | 159.0 | 154.0 | 154.8 | 958.22 Thousand |
| 01 Aug, 2024 | 159.6 | 161.0 | 157.2 | 161.0 | 827.58 Thousand |
| 31 Jul, 2024 | 161.0 | 161.8 | 159.0 | 159.0 | 707.93 Thousand |
| 30 Jul, 2024 | 155.4 | 162.0 | 155.4 | 159.8 | 1.15 Million |
| 29 Jul, 2024 | 159.4 | 160.8 | 158.8 | 158.8 | 153.65 Thousand |
| 26 Jul, 2024 | 161.0 | 161.44 | 158.4 | 159.8 | 625.42 Thousand |
| 25 Jul, 2024 | 155.4 | 159.4 | 154.59 | 157.0 | 367.21 Thousand |
| 24 Jul, 2024 | 161.0 | 161.0 | 156.2 | 157.6 | 191.63 Thousand |
| 23 Jul, 2024 | 163.6 | 164.4 | 159.8 | 160.0 | 797.6 Thousand |
| 22 Jul, 2024 | 162.2 | 164.0 | 160.94 | 164.0 | 3.63 Million |
CRPR
CRS
CRST
CREO
CRH
CRL