Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 138.0 139.0 132.6 133.4 556.14 Thousand
28 Mar, 2024 138.0 138.4 135.8 136.4 336.36 Thousand
27 Mar, 2024 134.8 138.2 134.8 137.0 738.58 Thousand
26 Mar, 2024 135.0 138.2 134.0 137.8 607.84 Thousand
25 Mar, 2024 139.63 139.63 133.6 133.6 1.03 Million
22 Mar, 2024 138.0 141.03 136.4 137.2 4.11 Million
21 Mar, 2024 137.63 141.4 136.4 141.4 3.76 Million
20 Mar, 2024 134.4 136.2 133.76 136.0 897.28 Thousand
19 Mar, 2024 133.6 134.8 133.2 134.0 2.39 Million
18 Mar, 2024 133.13 134.4 130.79 133.6 254.84 Thousand