Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 126.0 126.0 120.8 123.8 19.6 Million
29 Feb, 2024 124.6 128.6 122.8 122.8 4.96 Million
28 Feb, 2024 126.8 128.2 126.4 127.6 312.39 Thousand
27 Feb, 2024 127.0 127.2 126.35 127.0 424.02 Thousand
26 Feb, 2024 127.55 127.55 124.58 126.2 494.1 Thousand
23 Feb, 2024 128.0 128.0 125.8 127.0 737.72 Thousand
22 Feb, 2024 126.0 128.4 126.0 128.2 2.07 Million
21 Feb, 2024 127.2 127.2 125.0 126.2 1.02 Million
20 Feb, 2024 125.4 126.0 124.6 125.6 334.85 Thousand
19 Feb, 2024 126.6 126.6 124.4 126.0 784.04 Thousand