Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 99.7 102.8 99.7 100.8 376.54 Thousand
01 Nov, 2023 95.8 100.2 95.8 99.8 469.47 Thousand
31 Oct, 2023 96.67 97.4 95.5 96.5 813.72 Thousand
30 Oct, 2023 93.9 97.7 93.9 96.2 445.27 Thousand
27 Oct, 2023 96.2 97.5 95.66 96.0 348.94 Thousand
26 Oct, 2023 94.2 97.5 94.2 96.0 2.7 Million
25 Oct, 2023 96.2 97.6 95.0 96.1 1.61 Million
24 Oct, 2023 96.0 97.2 95.6 96.5 3.04 Million
23 Oct, 2023 94.3 97.7 93.4 95.7 505.53 Thousand
20 Oct, 2023 98.0 98.0 94.8 94.8 2.01 Million