Cairn Homes plc (CRN.L)

GBp 160.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 94.9 96.3 94.0 94.5 1.33 Million
15 Sep, 2023 97.0 97.0 94.9 94.9 626.83 Thousand
14 Sep, 2023 95.55 97.33 94.9 95.7 216.75 Thousand