Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 123.2 123.8 122.0 123.0 665.63 Thousand
18 Jan, 2024 122.4 123.64 120.8 121.8 1.68 Million
17 Jan, 2024 120.2 121.8 119.58 121.0 944.12 Thousand
16 Jan, 2024 117.2 123.0 117.0 120.2 906.68 Thousand
15 Jan, 2024 116.0 116.0 113.6 114.8 269.36 Thousand
12 Jan, 2024 115.0 115.8 113.8 115.8 576.07 Thousand
11 Jan, 2024 116.2 116.6 113.69 114.2 529.13 Thousand
10 Jan, 2024 111.8 115.0 111.8 114.8 230.04 Thousand
09 Jan, 2024 116.6 116.6 112.8 112.8 332.35 Thousand
08 Jan, 2024 114.6 115.8 113.8 115.2 459.46 Thousand