Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 99.1 99.2 97.6 98.3 406.81 Thousand
18 Oct, 2023 96.7 99.2 96.7 98.5 2.35 Million
17 Oct, 2023 100.0 100.0 98.45 99.2 363.1 Thousand
16 Oct, 2023 97.1 100.4 97.1 99.1 185.21 Thousand
13 Oct, 2023 100.6 101.4 97.4 98.1 307.24 Thousand
12 Oct, 2023 99.95 101.83 99.95 100.8 262.64 Thousand
11 Oct, 2023 98.5 101.8 97.08 101.0 784.71 Thousand
10 Oct, 2023 95.41 99.25 95.41 98.2 1.42 Million
09 Oct, 2023 96.6 96.6 93.9 94.1 639.03 Thousand
06 Oct, 2023 94.7 94.7 93.5 94.0 2.97 Million