Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 113.51 114.8 112.4 114.0 459.38 Thousand
04 Jan, 2024 114.0 114.8 112.7 114.2 258.03 Thousand
03 Jan, 2024 112.4 115.6 111.8 113.4 359.23 Thousand
02 Jan, 2024 114.6 116.2 113.8 113.8 259.2 Thousand
29 Dec, 2023 112.2 116.2 112.2 115.8 106.5 Thousand
28 Dec, 2023 115.4 116.0 113.2 114.8 112.92 Thousand
27 Dec, 2023 116.8 117.4 114.0 115.4 409 Thousand
22 Dec, 2023 113.6 116.6 113.0 116.6 673.36 Thousand
21 Dec, 2023 113.0 113.6 112.0 112.0 2.58 Million
20 Dec, 2023 112.4 113.42 110.4 113.0 908.76 Thousand