Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 108.8 108.8 106.0 106.6 1.88 Million
15 Nov, 2023 107.4 108.0 106.4 107.0 300.46 Thousand
14 Nov, 2023 103.8 106.2 103.23 106.0 526.7 Thousand
13 Nov, 2023 103.28 104.4 102.0 104.4 484.66 Thousand
10 Nov, 2023 104.0 104.6 102.6 102.6 263 Thousand
09 Nov, 2023 104.4 104.8 103.2 104.8 207.27 Thousand
08 Nov, 2023 101.6 103.8 101.0 103.8 672.39 Thousand
07 Nov, 2023 99.6 102.2 99.1 101.6 9.32 Million
06 Nov, 2023 101.2 102.4 99.1 99.2 501.33 Thousand
03 Nov, 2023 103.2 103.2 100.8 101.2 740 Thousand