Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 127.0 127.47 125.8 126.6 862.26 Thousand
15 Feb, 2024 128.14 128.2 127.0 127.4 496.44 Thousand
14 Feb, 2024 129.2 129.2 127.0 127.2 789.36 Thousand
13 Feb, 2024 127.71 128.0 126.2 126.2 1.86 Million
12 Feb, 2024 129.2 129.4 127.6 128.2 1.37 Million
09 Feb, 2024 125.38 128.6 124.6 128.6 2.93 Million
08 Feb, 2024 123.38 125.8 123.38 125.2 1.41 Million
07 Feb, 2024 121.2 123.6 121.2 123.2 937.41 Thousand
06 Feb, 2024 120.2 121.4 119.38 121.2 577.78 Thousand
05 Feb, 2024 120.8 121.6 119.28 120.2 479.95 Thousand