Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 132.2 132.88 130.47 130.8 638.88 Thousand
14 Mar, 2024 132.8 132.8 129.6 131.0 467.81 Thousand
13 Mar, 2024 130.6 134.1 130.6 132.0 393.99 Thousand
12 Mar, 2024 128.41 132.6 128.41 131.0 814.15 Thousand
11 Mar, 2024 127.4 129.0 126.6 128.4 452.82 Thousand
08 Mar, 2024 128.4 130.0 126.2 127.6 451.59 Thousand
07 Mar, 2024 131.8 131.8 129.0 129.0 2.28 Million
06 Mar, 2024 129.49 133.2 129.2 132.2 1.6 Million
05 Mar, 2024 123.4 130.2 122.8 130.2 2.83 Million
04 Mar, 2024 124.0 126.0 123.4 123.8 6.19 Million