Cairn Homes PLC (CRN)

GBX 189.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 158.0 161.8 155.8 160.4 925.87 Thousand
15 Aug, 2024 158.0 158.6 156.4 157.6 959.44 Thousand
14 Aug, 2024 156.4 158.0 155.8 157.2 550.15 Thousand
13 Aug, 2024 153.8 156.8 152.4 155.4 904.51 Thousand
12 Aug, 2024 154.6 155.8 152.2 154.8 537.41 Thousand
09 Aug, 2024 154.4 155.0 152.0 154.6 250.57 Thousand
08 Aug, 2024 156.2 156.2 151.2 153.6 504.18 Thousand
07 Aug, 2024 154.6 158.0 152.94 154.6 1.85 Million
06 Aug, 2024 155.0 155.8 150.25 154.2 641.92 Thousand
05 Aug, 2024 154.4 155.0 150.0 153.2 1.81 Million