Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 139.6 140.0 137.4 139.0 1.19 Million
15 Apr, 2024 140.8 142.32 139.2 139.4 2.3 Million
12 Apr, 2024 139.2 140.5 138.6 138.6 785.35 Thousand
11 Apr, 2024 138.0 139.8 137.5 139.2 371.84 Thousand
10 Apr, 2024 135.8 138.4 135.8 138.0 411.92 Thousand
09 Apr, 2024 137.2 137.8 135.8 136.2 2.71 Million
08 Apr, 2024 139.46 139.46 135.93 137.0 407.79 Thousand
05 Apr, 2024 139.86 139.86 134.6 137.0 226.25 Thousand
04 Apr, 2024 134.8 137.8 134.8 137.6 407.47 Thousand
03 Apr, 2024 132.8 135.0 131.14 134.0 335.23 Thousand