Cairn Homes PLC (CRN)

GBX 189.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 170.6 173.8 169.0 169.4 1.48 Million
09 Oct, 2024 166.6 174.4 166.6 173.4 3.3 Million
08 Oct, 2024 171.8 172.3 168.0 169.2 2.14 Million
07 Oct, 2024 163.4 170.2 163.4 169.6 2.61 Million
04 Oct, 2024 166.2 168.8 166.2 167.8 231 Thousand
03 Oct, 2024 166.2 167.77 163.6 166.8 312.38 Thousand
02 Oct, 2024 163.2 163.6 161.8 163.4 129.49 Thousand
01 Oct, 2024 164.4 165.2 161.4 162.0 127.17 Thousand
30 Sep, 2024 166.4 166.4 161.4 161.4 2.26 Million
27 Sep, 2024 157.4 166.2 157.4 166.2 342.98 Thousand