Cairn Homes plc (CRN.L)

GBp 171.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 133.2 133.2 130.4 133.2 429.62 Thousand
01 Jul, 2024 136.2 137.2 131.8 132.2 218.13 Thousand
28 Jun, 2024 139.0 139.0 134.8 135.0 86.1 Thousand
27 Jun, 2024 135.8 139.8 135.6 137.8 604.79 Thousand
26 Jun, 2024 137.4 137.6 135.53 136.4 434.12 Thousand
25 Jun, 2024 138.45 139.0 135.8 136.2 1.46 Million
24 Jun, 2024 139.6 141.4 138.2 138.2 257.42 Thousand
21 Jun, 2024 138.8 141.0 137.8 139.6 300.67 Thousand
20 Jun, 2024 139.8 140.36 139.0 139.2 296.35 Thousand
19 Jun, 2024 141.0 141.0 138.4 138.6 112.8 Thousand