Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 157.55 159.4 154.59 157.0 367.21 Thousand
24 Jul, 2024 161.0 161.0 156.2 157.6 191.63 Thousand
23 Jul, 2024 163.17 164.4 159.8 160.0 797.6 Thousand
22 Jul, 2024 162.0 164.0 160.94 164.0 3.63 Million
19 Jul, 2024 163.4 163.6 160.2 161.0 275.75 Thousand
18 Jul, 2024 160.8 163.2 159.4 162.4 373.61 Thousand
17 Jul, 2024 158.2 161.4 158.2 160.0 368.15 Thousand
16 Jul, 2024 157.0 160.2 155.4 155.4 444.88 Thousand
15 Jul, 2024 157.54 158.4 155.6 158.0 689.34 Thousand
12 Jul, 2024 157.8 158.69 155.2 156.4 618.13 Thousand