Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 166.2 168.8 166.2 167.8 230.99 Thousand
03 Oct, 2024 166.2 167.77 163.6 166.8 312.38 Thousand
02 Oct, 2024 162.6 163.6 161.8 163.4 129.49 Thousand
01 Oct, 2024 164.4 165.2 161.4 162.0 127.17 Thousand
30 Sep, 2024 166.4 166.4 161.4 161.4 2.26 Million
27 Sep, 2024 157.4 166.2 157.4 166.2 342.98 Thousand
26 Sep, 2024 159.8 162.4 159.6 161.4 251.72 Thousand
25 Sep, 2024 161.8 161.8 157.0 159.2 1.06 Million
24 Sep, 2024 159.0 160.68 157.2 157.2 245.31 Thousand
23 Sep, 2024 162.0 162.0 157.0 157.0 153.83 Thousand