Cairn Homes PLC (CRN)

GBX 186.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 177.0 181.8 177.0 178.8 1.93 Million
23 Jan, 2025 180.2 181.0 179.0 180.0 770.33 Thousand
22 Jan, 2025 183.0 183.4 180.2 180.8 1 Million
21 Jan, 2025 177.4 181.8 177.4 180.6 4.16 Million
20 Jan, 2025 176.4 179.6 171.62 177.4 2.53 Million
17 Jan, 2025 177.0 177.6 174.8 175.0 1.12 Million
16 Jan, 2025 177.6 177.6 172.8 175.4 2.98 Million
15 Jan, 2025 173.0 175.0 171.0 173.8 4.05 Million
14 Jan, 2025 180.6 180.6 172.2 173.6 1.32 Million
13 Jan, 2025 188.8 188.8 174.6 175.0 579.55 Thousand