Cairn Homes PLC (CRN)

GBX 184.6

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 175.6 176.0 167.2 167.2 433.8 Thousand
07 Mar, 2025 175.0 175.42 169.8 173.6 924.04 Thousand
06 Mar, 2025 171.8 176.6 171.8 172.6 2.33 Million
05 Mar, 2025 175.8 176.2 172.54 174.6 728.36 Thousand
04 Mar, 2025 173.6 177.8 169.8 171.6 1.37 Million
03 Mar, 2025 175.0 179.0 175.0 178.0 733.23 Thousand
28 Feb, 2025 176.0 178.4 172.8 177.6 1.76 Million
27 Feb, 2025 180.0 180.0 171.6 174.8 1.72 Million
26 Feb, 2025 182.2 182.2 177.4 177.6 1.97 Million
25 Feb, 2025 176.8 179.4 176.8 178.6 1.58 Million