Cairn Homes PLC (CRN)

GBX 189.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 75.4 75.78 75.4 75.58 1.32 Million
17 Jun, 2015 75.08 75.44 75.08 75.08 72.63 Thousand
16 Jun, 2015 75.86 75.88 75.5 75.86 3.27 Million
15 Jun, 2015 76.19 76.56 76.01 76.56 1.54 Million
12 Jun, 2015 76.72 76.72 76.18 76.18 4.56 Million
11 Jun, 2015 76.47 76.83 76.29 76.83 11.55 Million
10 Jun, 2015 76.36 77.82 72.72 76.36 88.19 Million