Cairn Homes PLC (CRN)

GBX 192.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 77.66 78.19 77.37 78.01 1.83 Million
06 Jul, 2015 77.37 78.26 76.66 77.99 751.73 Thousand
03 Jul, 2015 78.26 78.93 78.26 78.79 15.99 Thousand
02 Jul, 2015 78.26 78.97 78.26 78.62 1 Million
01 Jul, 2015 78.12 78.83 76.7 78.83 2.87 Million
30 Jun, 2015 77.22 78.29 75.38 77.4 4.76 Million
29 Jun, 2015 75.78 76.31 75.41 75.78 266.62 Thousand
26 Jun, 2015 75.41 77.19 75.06 76.83 1.77 Million
25 Jun, 2015 74.73 75.8 74.73 75.8 506.81 Thousand
24 Jun, 2015 75.42 78.27 74.71 75.78 1.14 Million