Cairn Homes PLC (CRN)

GBX 189.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 76.71 77.06 76.36 76.36 6.28 Million
16 Jul, 2015 76.93 78.28 76.93 77.63 6.17 Million
15 Jul, 2015 77.19 78.41 77.19 77.36 249.46 Thousand
14 Jul, 2015 77.01 78.42 77.01 78.42 610.37 Thousand
13 Jul, 2015 77.29 78.71 77.29 78.0 2.86 Million
10 Jul, 2015 80.32 80.68 79.96 80.68 1.07 Million
09 Jul, 2015 78.96 80.76 78.96 80.76 536.32 Thousand
08 Jul, 2015 79.27 80.35 79.27 79.99 3.26 Million
07 Jul, 2015 77.66 78.19 77.37 78.01 1.83 Million
06 Jul, 2015 77.37 78.26 76.66 77.99 751.73 Thousand