Cairn Homes PLC (CRN)

GBX 186.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 77.0 78.49 77.0 77.93 814.77 Thousand
05 Oct, 2015 76.83 79.04 76.83 77.57 223.53 Thousand
02 Oct, 2015 79.37 79.37 77.51 78.25 1.25 Million
01 Oct, 2015 76.89 78.3 76.89 77.82 4.43 Million
30 Sep, 2015 76.64 78.11 76.64 77.01 5.46 Million
29 Sep, 2015 79.68 79.68 77.46 77.46 5.62 Million
28 Sep, 2015 79.76 79.76 78.28 79.02 7.14 Million
25 Sep, 2015 79.51 79.51 78.41 79.15 432.38 Thousand
24 Sep, 2015 80.93 80.93 78.34 78.34 6.54 Million
23 Sep, 2015 80.5 80.86 79.4 79.4 1.45 Million