Cairn Homes PLC (CRN)

GBX 186.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 77.45 77.45 73.98 73.98 234.62 Thousand
16 Oct, 2015 77.34 77.34 75.13 75.87 1.94 Million
15 Oct, 2015 77.33 77.33 75.85 75.85 691.04 Thousand
14 Oct, 2015 78.16 78.16 77.05 77.61 5.83 Million
13 Oct, 2015 77.69 78.81 77.69 78.44 1.13 Million
12 Oct, 2015 78.2 78.2 77.46 77.83 345.66 Thousand
09 Oct, 2015 79.36 79.36 77.87 77.87 1 Million
08 Oct, 2015 77.97 77.97 76.68 77.79 159.98 Thousand
07 Oct, 2015 77.78 77.78 77.04 77.41 1.06 Million
06 Oct, 2015 77.0 78.49 77.0 77.93 814.77 Thousand