Cairn Homes PLC (CRN)

GBX 186.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 72.42 74.03 72.42 73.49 494.26 Thousand
30 Oct, 2015 71.88 72.78 71.88 72.24 2.12 Million
29 Oct, 2015 72.37 72.55 71.84 72.19 2.73 Million
28 Oct, 2015 74.4 74.4 72.24 72.6 3.75 Million
27 Oct, 2015 72.89 73.43 72.17 72.53 2.72 Million
26 Oct, 2015 72.66 73.38 72.48 72.66 300.22 Thousand
23 Oct, 2015 74.39 74.39 73.13 73.49 470.8 Thousand
22 Oct, 2015 73.14 74.77 72.42 74.05 953.41 Thousand
21 Oct, 2015 74.18 75.65 74.18 75.46 1.93 Million
20 Oct, 2015 74.65 76.11 73.36 74.83 1.89 Million