Cairn Homes PLC (CRN)

GBX 184.6

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 80.65 83.84 78.53 82.78 6.6 Million
01 Dec, 2015 80.32 80.32 78.74 79.62 1.65 Million
30 Nov, 2015 78.06 78.58 77.35 78.41 541.97 Thousand
27 Nov, 2015 79.16 79.37 78.11 78.28 459.89 Thousand
26 Nov, 2015 78.63 79.86 77.23 79.86 8.27 Million
25 Nov, 2015 78.09 78.79 77.03 78.79 587.74 Thousand
24 Nov, 2015 76.27 77.33 76.27 77.33 859.3 Thousand
23 Nov, 2015 77.18 77.18 76.48 76.66 359.29 Thousand
20 Nov, 2015 76.05 77.1 76.05 77.1 1.9 Million
19 Nov, 2015 77.22 77.22 75.99 76.51 3.13 Million