Cairn Homes PLC (CRN)

GBX 184.6

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 87.53 88.27 86.8 87.16 2.06 Million
31 Dec, 2015 87.71 88.44 87.71 88.07 462.63 Thousand
30 Dec, 2015 88.29 88.29 87.19 87.92 312.85 Thousand
29 Dec, 2015 87.73 90.12 87.54 87.54 545.03 Thousand
24 Dec, 2015 88.02 89.48 87.28 89.39 167.78 Thousand
23 Dec, 2015 87.44 87.44 86.16 87.07 378.42 Thousand
22 Dec, 2015 88.41 88.96 87.67 87.85 889.64 Thousand
21 Dec, 2015 86.91 88.01 86.91 87.46 661.37 Thousand
18 Dec, 2015 87.02 87.02 86.11 86.66 573.92 Thousand
17 Dec, 2015 85.17 88.08 85.17 86.63 501.51 Thousand