Cairn Homes PLC (CRN)

GBX 189.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 86.28 87.64 82.37 83.93 662.83 Thousand
08 Feb, 2016 88.6 88.6 85.5 85.5 3 Million
05 Feb, 2016 88.48 88.48 86.94 87.32 1.99 Million
04 Feb, 2016 88.87 90.41 88.11 88.3 1.94 Million
03 Feb, 2016 89.36 89.36 87.85 88.42 7.96 Million
02 Feb, 2016 90.63 90.63 89.11 89.49 1.72 Million
01 Feb, 2016 88.87 90.58 87.55 90.58 3.54 Million
29 Jan, 2016 89.25 90.97 86.96 90.01 2.11 Million
28 Jan, 2016 90.86 91.05 88.76 88.95 1.38 Million
27 Jan, 2016 89.98 91.32 89.98 90.36 292.55 Thousand