Cairn Homes PLC (CRN)

GBX 186.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 84.92 84.92 82.74 83.1 608.65 Thousand
14 Dec, 2015 85.33 85.33 83.87 84.6 946.02 Thousand
11 Dec, 2015 84.93 85.29 83.84 83.84 9.06 Million
10 Dec, 2015 83.67 84.39 82.95 84.03 2.17 Million
09 Dec, 2015 85.96 85.96 83.79 83.97 1.34 Million
08 Dec, 2015 85.61 86.34 85.25 85.61 1.4 Million
07 Dec, 2015 84.25 86.41 83.71 84.43 6.64 Million
04 Dec, 2015 84.34 84.34 82.9 83.26 2.25 Million
03 Dec, 2015 84.43 85.51 84.07 84.25 6.47 Million
02 Dec, 2015 80.65 83.84 78.53 82.78 6.6 Million