Cairn Homes PLC (CRN)

GBX 186.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 74.9 75.42 74.37 75.07 764.37 Thousand
16 Nov, 2015 75.27 75.27 74.03 74.39 1.09 Million
13 Nov, 2015 76.12 76.47 74.17 74.88 542.92 Thousand
12 Nov, 2015 76.62 77.15 75.73 76.97 910.93 Thousand
11 Nov, 2015 76.41 76.41 75.35 76.41 877.89 Thousand
10 Nov, 2015 75.73 76.08 75.02 76.08 2.09 Million
09 Nov, 2015 73.97 76.1 73.97 75.92 2.21 Million
06 Nov, 2015 72.66 74.8 72.66 74.8 1.01 Million
05 Nov, 2015 72.63 74.41 71.92 73.88 1.66 Million
04 Nov, 2015 71.3 74.12 71.3 73.42 5.43 Million