Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 505.0 505.0 483.0 483.0 425.96 Thousand
25 Nov, 2024 499.0 509.0 496.0 496.0 5.6 Million
22 Nov, 2024 497.5 509.0 496.0 504.0 871.98 Thousand
21 Nov, 2024 479.2 495.5 478.0 495.5 471.06 Thousand
20 Nov, 2024 494.0 494.0 482.0 482.5 691.54 Thousand
19 Nov, 2024 475.5 492.5 475.5 489.5 717.72 Thousand
18 Nov, 2024 489.0 492.5 479.5 479.5 257.08 Thousand
15 Nov, 2024 494.0 494.0 479.5 488.5 470.6 Thousand
14 Nov, 2024 491.0 492.5 483.5 483.5 577.78 Thousand
13 Nov, 2024 490.5 490.5 481.0 487.5 262.28 Thousand