Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 355.5 | 360.0 | 346.5 | 358.5 | 428.83 Thousand |
| 07 Oct, 2025 | 352.0 | 353.0 | 346.0 | 348.0 | 310.22 Thousand |
| 06 Oct, 2025 | 350.0 | 352.0 | 347.0 | 352.0 | 350.62 Thousand |
| 03 Oct, 2025 | 346.0 | 350.5 | 343.0 | 350.5 | 1.02 Million |
| 02 Oct, 2025 | 345.0 | 349.0 | 345.0 | 346.0 | 119.11 Thousand |
| 01 Oct, 2025 | 345.0 | 345.5 | 339.5 | 345.5 | 452.64 Thousand |
| 30 Sep, 2025 | 339.0 | 341.0 | 330.5 | 341.0 | 314.77 Thousand |
| 29 Sep, 2025 | 328.5 | 335.0 | 326.5 | 335.0 | 576.47 Thousand |
| 26 Sep, 2025 | 332.0 | 332.0 | 325.5 | 328.0 | 919.41 Thousand |
| 25 Sep, 2025 | 322.5 | 329.68 | 322.0 | 328.5 | 1.06 Million |
CREI
CREO
CRH
CRCL
CRDA
CRDL