Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 387.0 | 398.95 | 387.0 | 394.0 | 644.3 Thousand |
| 25 Feb, 2025 | 384.0 | 396.5 | 381.5 | 395.0 | 448.41 Thousand |
| 24 Feb, 2025 | 386.0 | 388.5 | 381.5 | 384.0 | 351.14 Thousand |
| 21 Feb, 2025 | 380.0 | 388.0 | 370.25 | 383.5 | 1.67 Million |
| 20 Feb, 2025 | 407.0 | 411.5 | 384.0 | 386.0 | 3.37 Million |
| 19 Feb, 2025 | 429.0 | 436.5 | 396.61 | 406.0 | 1.45 Million |
| 18 Feb, 2025 | 445.5 | 445.5 | 431.99 | 437.0 | 197.22 Thousand |
| 17 Feb, 2025 | 428.0 | 440.5 | 428.0 | 436.5 | 183.81 Thousand |
| 14 Feb, 2025 | 442.5 | 443.5 | 432.0 | 436.0 | 251.85 Thousand |
| 13 Feb, 2025 | 455.0 | 455.5 | 442.5 | 443.5 | 1.28 Million |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY