Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 363.0 | 363.0 | 357.0 | 357.0 | 3444.00 |
| 24 Apr, 2025 | 360.0 | 360.0 | 356.0 | 357.0 | 38.21 Thousand |
| 23 Apr, 2025 | 354.0 | 360.5 | 354.0 | 359.4 | 58.37 Thousand |
| 22 Apr, 2025 | 335.0 | 370.5 | 362.0 | 363.5 | 61.59 Thousand |
| 17 Apr, 2025 | 360.0 | 368.5 | 358.5 | 368.0 | 194.22 Thousand |
| 16 Apr, 2025 | 358.5 | 363.0 | 358.5 | 360.0 | 200.91 Thousand |
| 15 Apr, 2025 | 362.5 | 362.5 | 353.5 | 361.0 | 195.12 Thousand |
| 14 Apr, 2025 | 350.5 | 357.5 | 348.45 | 354.0 | 261.23 Thousand |
| 11 Apr, 2025 | 335.0 | 345.5 | 335.0 | 345.0 | 336.02 Thousand |
| 10 Apr, 2025 | 343.5 | 346.5 | 338.0 | 339.5 | 223.87 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY