Conduit Holdings Limited (CRE.L)

GBp 356.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 360.0 360.0 356.0 357.0 38.21 Thousand
23 Apr, 2025 354.0 360.5 354.0 359.4 58.37 Thousand
22 Apr, 2025 335.0 370.5 362.0 363.5 61.59 Thousand
17 Apr, 2025 360.0 368.5 358.5 368.0 194.22 Thousand
16 Apr, 2025 358.5 363.0 358.5 360.0 200.91 Thousand
15 Apr, 2025 362.5 362.5 353.5 361.0 195.12 Thousand
14 Apr, 2025 350.5 357.5 348.45 354.0 261.23 Thousand
11 Apr, 2025 335.0 345.5 335.0 345.0 336.02 Thousand
10 Apr, 2025 343.5 346.5 338.0 339.5 223.87 Thousand
09 Apr, 2025 331.5 335.0 323.5 328.5 278.13 Thousand