Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 452.5 463.0 452.5 458.5 127.63 Thousand
16 Jan, 2025 448.0 459.0 448.0 459.0 247.27 Thousand
15 Jan, 2025 454.0 457.5 453.0 454.5 237.93 Thousand
14 Jan, 2025 451.0 454.5 446.5 450.0 326.46 Thousand
13 Jan, 2025 472.5 472.5 445.0 450.0 367.53 Thousand
10 Jan, 2025 463.5 473.0 460.5 460.5 212.51 Thousand
09 Jan, 2025 470.43 477.5 465.44 474.0 129.71 Thousand
08 Jan, 2025 469.5 476.0 469.5 473.5 179.81 Thousand
07 Jan, 2025 475.0 477.5 471.0 477.5 259.95 Thousand
06 Jan, 2025 478.0 481.2 475.0 477.5 183.39 Thousand