Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 348.0 | 348.0 | 341.5 | 343.5 | 409.4 Thousand |
| 02 Dec, 2025 | 342.0 | 345.21 | 341.0 | 344.5 | 442.68 Thousand |
| 01 Dec, 2025 | 345.0 | 345.0 | 340.5 | 343.5 | 122.34 Thousand |
| 28 Nov, 2025 | 345.5 | 345.5 | 341.0 | 343.5 | 111.74 Thousand |
| 27 Nov, 2025 | 339.0 | 346.0 | 337.0 | 343.5 | 476.13 Thousand |
| 26 Nov, 2025 | 342.0 | 342.0 | 332.5 | 337.0 | 143.41 Thousand |
| 25 Nov, 2025 | 334.5 | 338.0 | 328.5 | 337.5 | 583.49 Thousand |
| 24 Nov, 2025 | 332.0 | 333.5 | 327.5 | 333.5 | 1.14 Million |
| 21 Nov, 2025 | 322.0 | 330.0 | 320.0 | 329.0 | 1.24 Million |
| 20 Nov, 2025 | 332.5 | 332.5 | 323.0 | 323.0 | 333.68 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL