Conduit Holdings Limited (CRE.L)
GBp 344.0
(0.88%)
GBp 344.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 383.0 | 390.0 | 383.0 | 388.0 | 832.72 Thousand |
| 19 Jun, 2025 | 380.0 | 384.0 | 379.48 | 383.0 | 151.7 Thousand |
| 18 Jun, 2025 | 383.5 | 385.43 | 380.5 | 382.5 | 169.23 Thousand |
| 17 Jun, 2025 | 387.0 | 387.0 | 382.0 | 383.5 | 319.19 Thousand |
| 16 Jun, 2025 | 379.0 | 388.0 | 372.0 | 385.5 | 678.36 Thousand |
| 13 Jun, 2025 | 387.0 | 387.0 | 380.0 | 381.5 | 437.17 Thousand |
| 12 Jun, 2025 | 384.0 | 387.0 | 377.71 | 386.0 | 524.62 Thousand |
| 11 Jun, 2025 | 385.0 | 389.0 | 381.5 | 386.0 | 873.47 Thousand |
| 10 Jun, 2025 | 391.5 | 395.5 | 386.5 | 387.0 | 552.04 Thousand |
| 09 Jun, 2025 | 391.0 | 396.5 | 390.0 | 393.0 | 355.19 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY