Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 330.0 | 347.0 | 328.21 | 336.0 | 1.65 Million |
| 04 Nov, 2025 | 331.5 | 332.5 | 324.0 | 326.5 | 430.55 Thousand |
| 03 Nov, 2025 | 336.0 | 341.0 | 332.0 | 334.5 | 420.98 Thousand |
| 31 Oct, 2025 | 345.5 | 349.66 | 333.75 | 339.0 | 279.43 Thousand |
| 30 Oct, 2025 | 350.0 | 354.0 | 343.0 | 348.0 | 555.98 Thousand |
| 29 Oct, 2025 | 340.0 | 348.5 | 340.0 | 343.5 | 190.26 Thousand |
| 28 Oct, 2025 | 363.0 | 363.0 | 343.0 | 343.0 | 256.41 Thousand |
| 27 Oct, 2025 | 350.0 | 360.0 | 350.0 | 353.5 | 117.89 Thousand |
| 24 Oct, 2025 | 355.0 | 357.0 | 352.5 | 356.0 | 142.38 Thousand |
| 23 Oct, 2025 | 355.0 | 355.0 | 347.0 | 353.0 | 88.08 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL