Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 491.0 491.0 481.0 482.0 212.12 Thousand
16 Dec, 2024 495.0 495.0 488.03 490.5 365.18 Thousand
13 Dec, 2024 495.0 501.0 491.0 492.5 391.16 Thousand
12 Dec, 2024 493.5 494.5 489.5 493.5 136.7 Thousand
11 Dec, 2024 496.5 499.5 489.5 490.5 141.37 Thousand
10 Dec, 2024 507.0 507.0 496.0 501.0 249.47 Thousand
09 Dec, 2024 505.0 506.0 499.0 506.0 734.27 Thousand
06 Dec, 2024 505.0 507.0 500.0 503.0 120.52 Thousand
05 Dec, 2024 494.0 505.0 493.0 505.0 323.82 Thousand
04 Dec, 2024 492.0 496.0 481.5 495.0 469.84 Thousand