Conduit Holdings Limited (CRE.L)
GBp 344.0
(0.88%)
GBp 344.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 380.0 | 389.0 | 375.64 | 384.0 | 422.1 Thousand |
| 22 May, 2025 | 364.0 | 383.0 | 364.0 | 383.0 | 2.59 Million |
| 21 May, 2025 | 377.0 | 377.0 | 366.0 | 367.0 | 616.35 Thousand |
| 20 May, 2025 | 374.0 | 375.5 | 368.0 | 371.5 | 1.22 Million |
| 19 May, 2025 | 371.5 | 375.0 | 368.03 | 373.5 | 1.25 Million |
| 16 May, 2025 | 370.0 | 372.5 | 367.5 | 370.0 | 909.6 Thousand |
| 15 May, 2025 | 370.0 | 371.0 | 365.5 | 369.5 | 983.48 Thousand |
| 14 May, 2025 | 388.0 | 388.0 | 369.0 | 370.0 | 3.15 Million |
| 13 May, 2025 | 349.0 | 352.0 | 344.0 | 348.5 | 209.67 Thousand |
| 12 May, 2025 | 353.5 | 359.0 | 346.5 | 348.5 | 282.88 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY