Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 340.0 | 340.0 | 331.0 | 331.0 | 4.51 Million |
| 18 Nov, 2025 | 342.0 | 342.0 | 331.5 | 332.0 | 356.73 Thousand |
| 17 Nov, 2025 | 337.0 | 343.0 | 334.5 | 342.0 | 847.13 Thousand |
| 14 Nov, 2025 | 344.5 | 344.5 | 334.0 | 337.0 | 247.74 Thousand |
| 13 Nov, 2025 | 335.0 | 342.5 | 335.0 | 340.5 | 1.26 Million |
| 12 Nov, 2025 | 344.0 | 344.0 | 334.0 | 336.0 | 791.68 Thousand |
| 11 Nov, 2025 | 340.0 | 341.5 | 335.0 | 339.5 | 442.83 Thousand |
| 10 Nov, 2025 | 337.0 | 340.5 | 333.5 | 338.5 | 268.36 Thousand |
| 07 Nov, 2025 | 334.5 | 338.0 | 332.5 | 337.0 | 590.8 Thousand |
| 06 Nov, 2025 | 333.0 | 337.0 | 328.5 | 334.5 | 266.22 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL