Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 474.0 479.0 470.0 476.0 372.16 Thousand
02 Jan, 2025 469.5 474.0 466.5 472.0 141.3 Thousand
31 Dec, 2024 455.0 470.0 455.0 468.5 206.99 Thousand
30 Dec, 2024 469.5 470.5 458.0 461.5 174.38 Thousand
27 Dec, 2024 471.0 471.0 466.5 469.0 129.56 Thousand
24 Dec, 2024 471.0 474.0 469.0 469.0 129.43 Thousand
23 Dec, 2024 460.5 473.5 460.5 469.5 206.2 Thousand
20 Dec, 2024 471.16 472.5 465.5 469.5 456.58 Thousand
19 Dec, 2024 477.5 478.5 472.98 473.0 227.65 Thousand
18 Dec, 2024 490.0 490.0 479.5 481.0 222.5 Thousand