Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 331.5 | 335.0 | 323.5 | 328.5 | 278.13 Thousand |
| 08 Apr, 2025 | 329.5 | 340.0 | 324.5 | 338.5 | 543.99 Thousand |
| 07 Apr, 2025 | 317.0 | 335.5 | 310.5 | 322.5 | 5 Million |
| 04 Apr, 2025 | 336.0 | 339.5 | 324.0 | 329.0 | 1.26 Million |
| 03 Apr, 2025 | 331.0 | 346.34 | 331.0 | 340.0 | 563.73 Thousand |
| 02 Apr, 2025 | 345.0 | 349.5 | 336.0 | 338.5 | 539.94 Thousand |
| 01 Apr, 2025 | 333.5 | 348.5 | 327.0 | 345.0 | 768.6 Thousand |
| 31 Mar, 2025 | 340.0 | 343.29 | 316.0 | 333.0 | 1.94 Million |
| 28 Mar, 2025 | 363.0 | 363.0 | 352.0 | 353.5 | 224.5 Thousand |
| 27 Mar, 2025 | 352.0 | 357.0 | 352.0 | 355.0 | 223.06 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY