Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 340.0 350.75 337.0 349.0 198.88 Thousand
21 Oct, 2025 338.0 338.5 332.0 338.5 210.51 Thousand
20 Oct, 2025 330.0 338.5 330.0 336.5 205.9 Thousand
17 Oct, 2025 339.0 342.0 327.0 335.5 616.03 Thousand
16 Oct, 2025 346.0 348.0 340.5 342.5 516.7 Thousand
15 Oct, 2025 356.0 357.5 347.0 349.0 951.89 Thousand
14 Oct, 2025 355.0 358.0 354.5 355.0 291.1 Thousand
13 Oct, 2025 353.0 358.5 351.5 357.0 170.81 Thousand
10 Oct, 2025 350.0 361.5 350.0 353.0 221.51 Thousand
09 Oct, 2025 358.5 360.5 353.0 359.0 469.8 Thousand