Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 507.0 507.0 496.0 501.0 249.47 Thousand
09 Dec, 2024 505.0 506.0 499.0 506.0 734.27 Thousand
06 Dec, 2024 505.0 507.0 500.0 503.0 120.52 Thousand
05 Dec, 2024 494.0 505.0 493.0 505.0 323.82 Thousand
04 Dec, 2024 492.0 496.0 481.5 495.0 469.84 Thousand
03 Dec, 2024 489.5 489.5 478.0 482.0 252.67 Thousand
02 Dec, 2024 472.0 485.0 472.0 478.5 289.6 Thousand
29 Nov, 2024 485.0 487.5 480.25 483.0 289.26 Thousand
28 Nov, 2024 472.0 487.0 472.0 481.0 71.77 Thousand
27 Nov, 2024 486.5 486.63 480.0 484.5 273.61 Thousand