Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 397.0 | 398.5 | 391.5 | 393.0 | 3.04 Million |
| 11 Mar, 2025 | 391.5 | 393.5 | 389.5 | 391.0 | 253.28 Thousand |
| 10 Mar, 2025 | 395.0 | 397.5 | 387.6 | 390.5 | 895.51 Thousand |
| 07 Mar, 2025 | 390.0 | 396.5 | 386.97 | 396.5 | 511.33 Thousand |
| 06 Mar, 2025 | 392.0 | 394.5 | 388.5 | 391.0 | 538.16 Thousand |
| 05 Mar, 2025 | 391.0 | 396.5 | 389.5 | 393.5 | 552.92 Thousand |
| 04 Mar, 2025 | 393.0 | 395.5 | 391.0 | 392.0 | 288.01 Thousand |
| 03 Mar, 2025 | 388.5 | 395.5 | 388.5 | 394.0 | 815.04 Thousand |
| 28 Feb, 2025 | 388.5 | 396.0 | 388.5 | 396.0 | 600.08 Thousand |
| 27 Feb, 2025 | 388.5 | 396.5 | 388.5 | 391.0 | 512.02 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY