Conduit Holdings Limited (CRE.L)

GBp 358.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 452.5 454.5 450.5 453.5 585.11 Thousand
11 Feb, 2025 450.5 457.0 449.0 452.0 324.29 Thousand
10 Feb, 2025 442.0 454.0 442.0 450.0 1.04 Million
07 Feb, 2025 458.0 458.0 447.0 447.0 251.13 Thousand
06 Feb, 2025 441.0 451.5 441.0 448.0 227.82 Thousand
05 Feb, 2025 459.0 459.0 445.0 447.5 139.36 Thousand
04 Feb, 2025 459.0 459.0 447.5 452.5 327.73 Thousand
03 Feb, 2025 454.0 458.4 447.5 450.5 202.33 Thousand
31 Jan, 2025 446.5 456.0 445.38 455.0 461.26 Thousand
30 Jan, 2025 446.0 450.0 444.0 445.5 400.48 Thousand