Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 475.5 492.5 475.5 489.5 717.72 Thousand
18 Nov, 2024 489.0 492.5 479.5 479.5 257.08 Thousand
15 Nov, 2024 494.0 494.0 479.5 488.5 470.6 Thousand
14 Nov, 2024 491.0 492.5 483.5 483.5 577.78 Thousand
13 Nov, 2024 490.5 490.5 481.0 487.5 262.28 Thousand
12 Nov, 2024 494.0 494.0 477.5 477.5 259.35 Thousand
11 Nov, 2024 481.0 490.0 480.0 482.0 269.52 Thousand
08 Nov, 2024 480.5 480.5 471.5 477.0 451.84 Thousand
07 Nov, 2024 493.0 493.0 469.0 473.5 813.93 Thousand
06 Nov, 2024 518.0 519.0 479.5 479.5 2.95 Million