Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 315.0 | 323.5 | 312.0 | 322.0 | 342.97 Thousand |
| 23 Sep, 2025 | 304.0 | 316.0 | 304.0 | 313.5 | 1.46 Million |
| 22 Sep, 2025 | 295.0 | 308.0 | 295.0 | 305.0 | 561.29 Thousand |
| 19 Sep, 2025 | 293.0 | 300.5 | 293.0 | 300.5 | 1 Million |
| 18 Sep, 2025 | 295.0 | 300.5 | 294.5 | 300.0 | 378.47 Thousand |
| 17 Sep, 2025 | 293.0 | 303.0 | 293.0 | 296.0 | 846.27 Thousand |
| 16 Sep, 2025 | 302.5 | 302.5 | 288.5 | 292.0 | 872.22 Thousand |
| 15 Sep, 2025 | 293.5 | 303.5 | 289.0 | 301.5 | 1.59 Million |
| 12 Sep, 2025 | 283.0 | 291.5 | 283.0 | 291.0 | 638.12 Thousand |
| 11 Sep, 2025 | 274.0 | 283.0 | 274.0 | 282.0 | 321.95 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL