Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 294.0 | 299.5 | 292.5 | 299.0 | 674.82 Thousand |
| 26 Aug, 2025 | 292.0 | 298.5 | 290.5 | 295.0 | 422.51 Thousand |
| 22 Aug, 2025 | 279.0 | 299.0 | 279.0 | 298.5 | 1.69 Million |
| 21 Aug, 2025 | 289.0 | 289.0 | 281.0 | 284.5 | 864.77 Thousand |
| 20 Aug, 2025 | 283.0 | 288.5 | 281.0 | 284.5 | 1.24 Million |
| 19 Aug, 2025 | 277.5 | 282.5 | 275.0 | 281.5 | 398.8 Thousand |
| 18 Aug, 2025 | 278.0 | 280.0 | 277.0 | 277.5 | 418.82 Thousand |
| 15 Aug, 2025 | 280.0 | 286.0 | 275.5 | 278.0 | 532.94 Thousand |
| 14 Aug, 2025 | 297.0 | 297.0 | 276.0 | 279.0 | 1.04 Million |
| 13 Aug, 2025 | 296.0 | 306.0 | 296.0 | 303.0 | 757.73 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL