Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 454.0 | 457.5 | 453.0 | 454.5 | 237.93 Thousand |
| 14 Jan, 2025 | 451.0 | 454.5 | 446.5 | 450.0 | 326.46 Thousand |
| 13 Jan, 2025 | 472.5 | 472.5 | 445.0 | 450.0 | 367.53 Thousand |
| 10 Jan, 2025 | 463.5 | 473.0 | 460.5 | 460.5 | 212.51 Thousand |
| 09 Jan, 2025 | 470.43 | 477.5 | 465.44 | 474.0 | 129.71 Thousand |
| 08 Jan, 2025 | 469.5 | 476.0 | 469.5 | 473.5 | 179.81 Thousand |
| 07 Jan, 2025 | 475.0 | 477.5 | 471.0 | 477.5 | 259.95 Thousand |
| 06 Jan, 2025 | 478.0 | 481.2 | 475.0 | 477.5 | 183.39 Thousand |
| 03 Jan, 2025 | 474.0 | 479.0 | 470.0 | 476.0 | 372.16 Thousand |
| 02 Jan, 2025 | 469.5 | 474.0 | 466.5 | 472.0 | 141.3 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY