Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 507.0 529.0 507.0 528.0 149.65 Thousand
14 Oct, 2024 515.0 520.0 512.0 520.0 133.97 Thousand
11 Oct, 2024 521.0 521.0 508.0 516.0 186.02 Thousand
10 Oct, 2024 501.0 523.0 498.0 507.0 1.53 Million
09 Oct, 2024 491.43 500.0 489.5 500.0 350.92 Thousand
08 Oct, 2024 496.5 500.0 491.5 494.5 205.62 Thousand
07 Oct, 2024 514.0 514.0 495.0 498.5 610.34 Thousand
04 Oct, 2024 502.0 514.0 502.0 514.0 198.92 Thousand
03 Oct, 2024 510.0 512.0 505.0 509.0 410.98 Thousand
02 Oct, 2024 516.0 516.0 507.0 508.0 148.88 Thousand