Conduit Holdings Limited (CRE.L)

GBp 344.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 388.5 395.5 388.5 394.0 815.04 Thousand
28 Feb, 2025 388.5 396.0 388.5 396.0 600.08 Thousand
27 Feb, 2025 388.5 396.5 388.5 391.0 512.02 Thousand
26 Feb, 2025 387.0 398.95 387.0 394.0 644.3 Thousand
25 Feb, 2025 384.0 396.5 381.5 395.0 448.41 Thousand
24 Feb, 2025 386.0 388.5 381.5 384.0 351.14 Thousand
21 Feb, 2025 380.0 388.0 370.25 383.5 1.67 Million
20 Feb, 2025 407.0 411.5 384.0 386.0 3.37 Million
19 Feb, 2025 429.0 436.5 396.61 406.0 1.45 Million
18 Feb, 2025 445.5 445.5 431.99 437.0 197.22 Thousand