Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 530.0 530.0 511.7 513.0 234.02 Thousand
30 Sep, 2024 527.0 529.0 515.0 520.0 260.76 Thousand
27 Sep, 2024 541.0 541.0 525.0 527.0 332.24 Thousand
26 Sep, 2024 536.8 540.0 531.0 535.0 141.23 Thousand
25 Sep, 2024 534.8 536.6 533.0 536.0 73.83 Thousand
24 Sep, 2024 533.0 537.0 525.0 534.0 342.77 Thousand
23 Sep, 2024 532.0 546.0 529.0 530.0 171.24 Thousand
20 Sep, 2024 546.0 547.0 533.0 534.0 942.49 Thousand
19 Sep, 2024 535.0 546.0 535.0 546.0 344.36 Thousand
18 Sep, 2024 544.0 544.0 534.0 534.0 159.59 Thousand