Conduit Holdings Limited (CRE.L)

GBp 358.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 455.0 470.0 455.0 468.5 206.99 Thousand
30 Dec, 2024 469.5 470.5 458.0 461.5 174.38 Thousand
27 Dec, 2024 471.0 471.0 466.5 469.0 129.56 Thousand
24 Dec, 2024 471.0 474.0 469.0 469.0 129.43 Thousand
23 Dec, 2024 460.5 473.5 460.5 469.5 206.2 Thousand
20 Dec, 2024 471.16 472.5 465.5 469.5 456.58 Thousand
19 Dec, 2024 477.5 478.5 472.98 473.0 227.65 Thousand
18 Dec, 2024 490.0 490.0 479.5 481.0 222.5 Thousand
17 Dec, 2024 491.0 491.0 481.0 482.0 212.12 Thousand
16 Dec, 2024 495.0 495.0 488.03 490.5 365.18 Thousand