Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 303.0 | 304.5 | 295.0 | 295.0 | 1.54 Million |
| 11 Aug, 2025 | 308.0 | 311.5 | 302.0 | 302.0 | 401.71 Thousand |
| 08 Aug, 2025 | 303.5 | 314.0 | 303.5 | 306.5 | 839.08 Thousand |
| 07 Aug, 2025 | 308.0 | 312.0 | 304.0 | 311.0 | 398.31 Thousand |
| 06 Aug, 2025 | 307.0 | 317.5 | 307.0 | 308.0 | 1 Million |
| 05 Aug, 2025 | 311.5 | 316.5 | 302.31 | 310.0 | 3.15 Million |
| 04 Aug, 2025 | 310.0 | 315.5 | 299.5 | 310.5 | 2.03 Million |
| 01 Aug, 2025 | 305.5 | 310.0 | 303.5 | 310.0 | 1.49 Million |
| 31 Jul, 2025 | 301.0 | 309.5 | 297.5 | 305.0 | 1.47 Million |
| 30 Jul, 2025 | 380.0 | 380.0 | 296.39 | 299.5 | 6.61 Million |
CREI
CREO
CRH
CRCL
CRDA
CRDL