Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 377.0 | 380.5 | 373.0 | 374.0 | 308.27 Thousand |
| 14 Jul, 2025 | 370.0 | 379.5 | 367.5 | 379.5 | 1.01 Million |
| 11 Jul, 2025 | 365.0 | 369.5 | 365.0 | 368.0 | 448.63 Thousand |
| 10 Jul, 2025 | 366.0 | 368.5 | 363.5 | 368.5 | 450.69 Thousand |
| 09 Jul, 2025 | 376.5 | 376.5 | 366.0 | 366.0 | 311.9 Thousand |
| 08 Jul, 2025 | 370.5 | 376.0 | 370.5 | 375.5 | 207.77 Thousand |
| 07 Jul, 2025 | 374.5 | 378.5 | 371.0 | 372.0 | 641.81 Thousand |
| 04 Jul, 2025 | 371.5 | 376.5 | 371.5 | 376.5 | 666.58 Thousand |
| 03 Jul, 2025 | 380.0 | 380.0 | 373.86 | 376.0 | 141.51 Thousand |
| 02 Jul, 2025 | 380.0 | 387.0 | 371.5 | 374.0 | 617.6 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL