Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 531.0 531.0 520.0 528.0 130.17 Thousand
02 Sep, 2024 520.0 528.0 520.0 528.0 133.79 Thousand
30 Aug, 2024 530.0 530.0 522.0 523.0 130.61 Thousand
29 Aug, 2024 523.0 545.8 523.0 526.0 212.11 Thousand
28 Aug, 2024 537.0 545.0 527.0 532.0 199.19 Thousand
27 Aug, 2024 538.0 539.0 529.0 533.0 420.76 Thousand
23 Aug, 2024 531.0 538.0 531.0 536.0 64.72 Thousand
22 Aug, 2024 532.0 536.0 526.25 533.0 239.07 Thousand
21 Aug, 2024 522.0 530.0 517.0 527.0 261.01 Thousand
20 Aug, 2024 522.0 545.16 522.0 526.0 225.74 Thousand