Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 485.0 | 487.5 | 480.25 | 483.0 | 289.26 Thousand |
| 28 Nov, 2024 | 472.0 | 487.0 | 472.0 | 481.0 | 71.77 Thousand |
| 27 Nov, 2024 | 486.5 | 486.63 | 480.0 | 484.5 | 273.61 Thousand |
| 26 Nov, 2024 | 505.0 | 505.0 | 483.0 | 483.0 | 425.96 Thousand |
| 25 Nov, 2024 | 499.0 | 509.0 | 496.0 | 496.0 | 5.6 Million |
| 22 Nov, 2024 | 497.5 | 509.0 | 496.0 | 504.0 | 871.98 Thousand |
| 21 Nov, 2024 | 479.2 | 495.5 | 478.0 | 495.5 | 471.06 Thousand |
| 20 Nov, 2024 | 494.0 | 494.0 | 482.0 | 482.5 | 691.54 Thousand |
| 19 Nov, 2024 | 475.5 | 492.5 | 475.5 | 489.5 | 717.72 Thousand |
| 18 Nov, 2024 | 489.0 | 492.5 | 479.5 | 479.5 | 257.08 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY