Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 494.0 | 494.0 | 479.5 | 488.5 | 470.6 Thousand |
| 14 Nov, 2024 | 491.0 | 492.5 | 483.5 | 483.5 | 577.78 Thousand |
| 13 Nov, 2024 | 490.5 | 490.5 | 481.0 | 487.5 | 262.28 Thousand |
| 12 Nov, 2024 | 494.0 | 494.0 | 477.5 | 477.5 | 259.35 Thousand |
| 11 Nov, 2024 | 481.0 | 490.0 | 480.0 | 482.0 | 269.52 Thousand |
| 08 Nov, 2024 | 480.5 | 480.5 | 471.5 | 477.0 | 451.84 Thousand |
| 07 Nov, 2024 | 493.0 | 493.0 | 469.0 | 473.5 | 783.93 Thousand |
| 06 Nov, 2024 | 518.0 | 519.0 | 479.5 | 479.5 | 2.95 Million |
| 05 Nov, 2024 | 530.0 | 543.0 | 522.0 | 543.0 | 434.83 Thousand |
| 04 Nov, 2024 | 530.0 | 530.0 | 522.0 | 522.0 | 171.09 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY