Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 523.0 534.0 523.0 534.0 108.11 Thousand
16 Aug, 2024 531.25 534.0 524.0 528.0 175.04 Thousand
15 Aug, 2024 515.11 532.0 511.0 532.0 463.18 Thousand
14 Aug, 2024 529.0 530.0 522.05 523.0 114.94 Thousand
13 Aug, 2024 523.0 529.0 519.0 523.0 510.12 Thousand
12 Aug, 2024 523.0 528.0 511.0 520.0 408.03 Thousand
09 Aug, 2024 509.0 514.0 508.0 510.0 52.62 Thousand
08 Aug, 2024 521.0 521.0 507.0 508.0 219.71 Thousand
07 Aug, 2024 521.0 521.0 507.72 516.0 104.76 Thousand
06 Aug, 2024 533.0 533.0 505.0 508.0 326.49 Thousand