Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 375.5 | 380.36 | 370.5 | 380.0 | 733.38 Thousand |
| 30 Jun, 2025 | 384.5 | 388.5 | 375.0 | 375.5 | 226.39 Thousand |
| 27 Jun, 2025 | 384.5 | 389.5 | 384.5 | 386.0 | 185.47 Thousand |
| 26 Jun, 2025 | 391.5 | 395.5 | 388.0 | 388.0 | 229.59 Thousand |
| 25 Jun, 2025 | 395.0 | 396.5 | 392.5 | 393.0 | 258.07 Thousand |
| 24 Jun, 2025 | 395.0 | 395.5 | 392.0 | 395.0 | 319.36 Thousand |
| 23 Jun, 2025 | 390.0 | 391.5 | 386.5 | 390.0 | 129.79 Thousand |
| 20 Jun, 2025 | 383.0 | 390.0 | 383.0 | 388.5 | 832.72 Thousand |
| 19 Jun, 2025 | 380.0 | 384.0 | 379.48 | 383.0 | 151.7 Thousand |
| 18 Jun, 2025 | 383.5 | 385.43 | 380.5 | 382.5 | 169.23 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL