Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 507.0 508.0 503.0 507.0 60.94 Thousand
19 Jul, 2024 505.0 509.0 503.0 505.0 86.21 Thousand
18 Jul, 2024 494.5 509.0 494.5 505.0 104.01 Thousand
17 Jul, 2024 505.0 507.0 500.0 504.0 48.28 Thousand
16 Jul, 2024 512.0 512.0 500.0 505.0 264.3 Thousand
15 Jul, 2024 510.0 510.0 503.0 507.0 66.08 Thousand
12 Jul, 2024 510.0 510.0 503.0 505.0 153.71 Thousand
11 Jul, 2024 500.0 503.0 497.0 501.0 222.34 Thousand
10 Jul, 2024 503.0 503.86 495.52 499.0 65.48 Thousand
09 Jul, 2024 509.0 509.0 495.5 496.5 200.71 Thousand