Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 523.0 | 540.0 | 523.0 | 533.0 | 124.63 Thousand |
| 17 Oct, 2024 | 518.0 | 537.0 | 518.0 | 535.0 | 565.1 Thousand |
| 16 Oct, 2024 | 533.0 | 533.0 | 524.0 | 529.0 | 253.74 Thousand |
| 15 Oct, 2024 | 507.0 | 529.0 | 507.0 | 528.0 | 149.65 Thousand |
| 14 Oct, 2024 | 515.0 | 520.0 | 512.0 | 520.0 | 133.97 Thousand |
| 11 Oct, 2024 | 521.0 | 521.0 | 508.0 | 516.0 | 186.02 Thousand |
| 10 Oct, 2024 | 501.0 | 523.0 | 498.0 | 507.0 | 1.53 Million |
| 09 Oct, 2024 | 491.43 | 500.0 | 489.5 | 500.0 | 350.92 Thousand |
| 08 Oct, 2024 | 496.5 | 500.0 | 491.5 | 494.5 | 205.62 Thousand |
| 07 Oct, 2024 | 514.0 | 514.0 | 495.0 | 498.5 | 610.34 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY