Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 546.0 | 547.0 | 533.0 | 534.0 | 942.49 Thousand |
| 19 Sep, 2024 | 535.0 | 546.0 | 535.0 | 546.0 | 344.36 Thousand |
| 18 Sep, 2024 | 544.0 | 544.0 | 534.0 | 534.0 | 159.59 Thousand |
| 17 Sep, 2024 | 536.0 | 543.0 | 535.0 | 541.0 | 590.61 Thousand |
| 16 Sep, 2024 | 540.0 | 543.25 | 534.0 | 538.0 | 104.98 Thousand |
| 13 Sep, 2024 | 524.0 | 545.0 | 524.0 | 543.0 | 418.12 Thousand |
| 12 Sep, 2024 | 540.0 | 540.0 | 525.36 | 532.0 | 190.65 Thousand |
| 11 Sep, 2024 | 543.2 | 543.2 | 531.0 | 533.0 | 186.05 Thousand |
| 10 Sep, 2024 | 537.0 | 542.0 | 527.13 | 542.0 | 370.17 Thousand |
| 09 Sep, 2024 | 542.0 | 546.0 | 530.0 | 536.0 | 430.69 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY