Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 514.0 523.0 514.0 519.0 151.05 Thousand
21 Jun, 2024 516.0 524.0 514.0 518.0 121.26 Thousand
20 Jun, 2024 515.0 524.0 515.0 521.0 91.87 Thousand
19 Jun, 2024 504.0 528.0 504.0 525.0 609.47 Thousand
18 Jun, 2024 514.0 517.0 513.0 515.0 505.12 Thousand
17 Jun, 2024 518.0 518.0 507.0 515.0 183.22 Thousand
14 Jun, 2024 511.0 512.0 506.45 510.0 228.29 Thousand
13 Jun, 2024 518.0 520.0 509.0 510.0 110.01 Thousand
12 Jun, 2024 519.0 521.0 515.0 520.0 194.64 Thousand
11 Jun, 2024 528.11 529.0 514.0 515.0 406.83 Thousand