Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 522.0 528.0 521.0 524.0 254.22 Thousand
07 Jun, 2024 522.0 531.3 522.0 525.0 227.03 Thousand
06 Jun, 2024 537.0 537.0 527.89 531.0 222.51 Thousand
05 Jun, 2024 525.0 534.0 523.0 534.0 144.72 Thousand
04 Jun, 2024 528.0 535.0 527.0 527.0 223.85 Thousand
03 Jun, 2024 532.0 536.0 529.0 536.0 503 Thousand
31 May, 2024 532.0 535.0 528.0 530.0 621.41 Thousand
30 May, 2024 517.0 529.0 517.0 528.0 202.93 Thousand
29 May, 2024 522.96 528.11 520.0 526.0 199.53 Thousand
28 May, 2024 539.0 539.0 524.0 527.0 611.86 Thousand