Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 530.0 536.0 525.0 535.0 751.46 Thousand
23 May, 2024 534.92 535.9 524.0 532.0 148.18 Thousand
22 May, 2024 532.0 542.0 529.0 533.0 186.1 Thousand
21 May, 2024 537.0 544.0 534.0 539.0 765.03 Thousand
20 May, 2024 530.0 548.6 530.0 537.0 717.2 Thousand
17 May, 2024 518.0 532.0 518.0 527.0 265.02 Thousand
16 May, 2024 511.0 526.0 505.5 526.0 983.17 Thousand
15 May, 2024 508.13 516.0 507.83 515.0 617.56 Thousand
14 May, 2024 515.0 515.0 508.0 508.0 699.69 Thousand
13 May, 2024 510.0 523.0 510.0 514.0 219.97 Thousand