Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 532.0 | 536.0 | 526.25 | 533.0 | 239.07 Thousand |
| 21 Aug, 2024 | 522.0 | 530.0 | 517.0 | 527.0 | 261.01 Thousand |
| 20 Aug, 2024 | 522.0 | 545.16 | 522.0 | 526.0 | 225.74 Thousand |
| 19 Aug, 2024 | 523.0 | 534.0 | 523.0 | 534.0 | 108.11 Thousand |
| 16 Aug, 2024 | 531.25 | 534.0 | 524.0 | 528.0 | 175.04 Thousand |
| 15 Aug, 2024 | 515.11 | 532.0 | 511.0 | 532.0 | 463.18 Thousand |
| 14 Aug, 2024 | 529.0 | 530.0 | 522.05 | 523.0 | 114.94 Thousand |
| 13 Aug, 2024 | 523.0 | 529.0 | 519.0 | 523.0 | 510.12 Thousand |
| 12 Aug, 2024 | 523.0 | 528.0 | 511.0 | 520.0 | 408.03 Thousand |
| 09 Aug, 2024 | 509.0 | 514.0 | 508.0 | 510.0 | 52.62 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY