Conduit Holdings Limited (CRE.L)

GBp 344.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 533.0 537.0 525.0 534.0 342.77 Thousand
23 Sep, 2024 532.0 546.0 529.0 530.0 171.24 Thousand
20 Sep, 2024 546.0 547.0 533.0 534.0 942.49 Thousand
19 Sep, 2024 535.0 546.0 535.0 546.0 344.36 Thousand
18 Sep, 2024 544.0 544.0 534.0 534.0 159.59 Thousand
17 Sep, 2024 536.0 543.0 535.0 541.0 590.61 Thousand
16 Sep, 2024 540.0 543.25 534.0 538.0 104.98 Thousand
13 Sep, 2024 524.0 545.0 524.0 543.0 418.12 Thousand
12 Sep, 2024 540.0 540.0 525.36 532.0 190.65 Thousand
11 Sep, 2024 543.2 543.2 531.0 533.0 186.05 Thousand