Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 503.0 508.0 496.0 499.0 373.19 Thousand
24 Apr, 2024 499.61 505.0 497.0 505.0 220.52 Thousand
23 Apr, 2024 490.0 505.0 490.0 505.0 1.47 Million
22 Apr, 2024 498.15 502.0 497.5 499.5 377.35 Thousand
19 Apr, 2024 495.5 499.0 493.0 497.0 286.83 Thousand
18 Apr, 2024 490.0 497.0 490.0 497.0 361.25 Thousand
17 Apr, 2024 490.0 500.0 490.0 492.5 315.36 Thousand
16 Apr, 2024 490.0 499.5 490.0 496.0 521.08 Thousand
15 Apr, 2024 484.0 501.0 484.0 496.0 805.2 Thousand
12 Apr, 2024 495.0 497.5 486.5 497.5 1.04 Million