Conduit Holdings Limited (CRE.L)

GBp 358.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 502.32 507.0 499.5 506.0 120.07 Thousand
24 Jul, 2024 494.5 509.0 494.5 504.0 92.97 Thousand
23 Jul, 2024 494.0 509.0 494.0 505.0 134.8 Thousand
22 Jul, 2024 507.0 508.0 503.0 507.0 60.94 Thousand
19 Jul, 2024 505.0 509.0 503.0 505.0 86.21 Thousand
18 Jul, 2024 494.5 509.0 494.5 505.0 104.01 Thousand
17 Jul, 2024 505.0 507.0 500.0 504.0 48.28 Thousand
16 Jul, 2024 512.0 512.0 500.0 505.0 264.3 Thousand
15 Jul, 2024 510.0 510.0 503.0 507.0 66.08 Thousand
12 Jul, 2024 510.0 510.0 503.0 505.0 153.71 Thousand