Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 500.0 | 503.0 | 497.0 | 501.0 | 222.34 Thousand |
| 10 Jul, 2024 | 503.0 | 503.86 | 495.52 | 499.0 | 65.48 Thousand |
| 09 Jul, 2024 | 509.0 | 509.0 | 495.5 | 496.5 | 200.71 Thousand |
| 08 Jul, 2024 | 490.5 | 506.0 | 490.5 | 504.0 | 146.59 Thousand |
| 05 Jul, 2024 | 491.65 | 495.0 | 485.0 | 493.5 | 95.7 Thousand |
| 04 Jul, 2024 | 483.5 | 493.0 | 483.5 | 485.5 | 130.96 Thousand |
| 03 Jul, 2024 | 480.5 | 485.0 | 479.0 | 485.0 | 303.43 Thousand |
| 02 Jul, 2024 | 506.0 | 506.0 | 478.5 | 482.5 | 411.92 Thousand |
| 01 Jul, 2024 | 502.0 | 502.0 | 491.7 | 496.5 | 225.21 Thousand |
| 28 Jun, 2024 | 492.0 | 498.5 | 491.0 | 494.0 | 160.77 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY