Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 496.5 496.5 487.0 490.5 262.57 Thousand
10 Apr, 2024 492.42 497.24 492.0 494.5 444.42 Thousand
09 Apr, 2024 502.0 502.0 492.0 492.0 1.26 Million
08 Apr, 2024 499.5 501.0 495.0 499.0 486.1 Thousand
05 Apr, 2024 502.0 505.0 494.0 496.0 493.35 Thousand
04 Apr, 2024 505.0 507.0 502.0 505.0 379.49 Thousand
03 Apr, 2024 512.24 516.0 505.0 505.0 204.25 Thousand
02 Apr, 2024 517.0 518.0 510.36 513.0 570.2 Thousand
28 Mar, 2024 510.0 526.0 510.0 518.0 558.04 Thousand
27 Mar, 2024 504.0 519.0 501.0 519.0 1.22 Million