Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 497.0 | 499.0 | 492.0 | 494.0 | 60.92 Thousand |
| 26 Jun, 2024 | 505.0 | 506.25 | 495.5 | 497.0 | 265.68 Thousand |
| 25 Jun, 2024 | 514.0 | 519.0 | 502.0 | 506.0 | 89.47 Thousand |
| 24 Jun, 2024 | 514.0 | 523.0 | 514.0 | 519.0 | 151.05 Thousand |
| 21 Jun, 2024 | 516.0 | 524.0 | 514.0 | 518.0 | 121.26 Thousand |
| 20 Jun, 2024 | 515.0 | 524.0 | 515.0 | 521.0 | 91.87 Thousand |
| 19 Jun, 2024 | 504.0 | 528.0 | 504.0 | 525.0 | 609.47 Thousand |
| 18 Jun, 2024 | 514.0 | 517.0 | 513.0 | 515.0 | 505.12 Thousand |
| 17 Jun, 2024 | 518.0 | 518.0 | 507.0 | 515.0 | 183.22 Thousand |
| 14 Jun, 2024 | 511.0 | 512.0 | 506.45 | 510.0 | 228.29 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY