Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 459.0 | 459.0 | 445.0 | 447.5 | 139.36 Thousand |
| 04 Feb, 2025 | 459.0 | 459.0 | 447.5 | 452.5 | 327.73 Thousand |
| 03 Feb, 2025 | 454.0 | 458.4 | 447.5 | 450.5 | 202.33 Thousand |
| 31 Jan, 2025 | 446.5 | 456.0 | 445.38 | 455.0 | 461.26 Thousand |
| 30 Jan, 2025 | 446.0 | 450.0 | 444.0 | 445.5 | 400.48 Thousand |
| 29 Jan, 2025 | 441.0 | 454.0 | 441.0 | 445.0 | 163.56 Thousand |
| 28 Jan, 2025 | 460.0 | 460.0 | 450.5 | 451.0 | 187.2 Thousand |
| 27 Jan, 2025 | 453.5 | 460.0 | 453.5 | 455.5 | 263.01 Thousand |
| 24 Jan, 2025 | 453.0 | 462.0 | 453.0 | 455.5 | 218.09 Thousand |
| 23 Jan, 2025 | 454.0 | 463.0 | 454.0 | 459.0 | 317.47 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL