Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 502.7 508.0 502.0 503.0 380.55 Thousand
25 Mar, 2024 499.69 507.0 495.0 501.0 566.36 Thousand
22 Mar, 2024 495.0 503.0 495.0 496.5 346.38 Thousand
21 Mar, 2024 513.48 519.0 498.0 499.5 354.1 Thousand
20 Mar, 2024 511.0 524.0 511.0 520.0 504.01 Thousand
19 Mar, 2024 520.0 521.0 512.0 520.0 975.15 Thousand
18 Mar, 2024 517.0 520.0 511.0 511.0 82.39 Thousand
15 Mar, 2024 527.0 527.0 513.0 515.0 687.21 Thousand
14 Mar, 2024 522.2 524.2 515.0 515.0 280.83 Thousand
13 Mar, 2024 516.0 529.0 516.0 525.0 564.84 Thousand