Conduit Holdings Limited (CRE.L)

GBp 344.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 538.0 539.0 529.0 533.0 420.76 Thousand
23 Aug, 2024 531.0 538.0 531.0 536.0 64.72 Thousand
22 Aug, 2024 532.0 536.0 526.25 533.0 239.07 Thousand
21 Aug, 2024 522.0 530.0 517.0 527.0 261.01 Thousand
20 Aug, 2024 522.0 545.16 522.0 526.0 225.74 Thousand
19 Aug, 2024 523.0 534.0 523.0 534.0 108.11 Thousand
16 Aug, 2024 531.25 534.0 524.0 528.0 175.04 Thousand
15 Aug, 2024 515.11 532.0 511.0 532.0 463.18 Thousand
14 Aug, 2024 529.0 530.0 522.05 523.0 114.94 Thousand
13 Aug, 2024 523.0 529.0 519.0 523.0 510.12 Thousand