Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 517.0 | 529.0 | 517.0 | 528.0 | 202.93 Thousand |
| 29 May, 2024 | 522.96 | 528.11 | 520.0 | 526.0 | 199.53 Thousand |
| 28 May, 2024 | 539.0 | 539.0 | 524.0 | 527.0 | 611.86 Thousand |
| 24 May, 2024 | 530.0 | 536.0 | 525.0 | 535.0 | 751.46 Thousand |
| 23 May, 2024 | 534.92 | 535.9 | 524.0 | 532.0 | 148.18 Thousand |
| 22 May, 2024 | 532.0 | 542.0 | 529.0 | 533.0 | 186.1 Thousand |
| 21 May, 2024 | 537.0 | 544.0 | 534.0 | 539.0 | 765.03 Thousand |
| 20 May, 2024 | 530.0 | 548.6 | 530.0 | 537.0 | 717.2 Thousand |
| 17 May, 2024 | 518.0 | 532.0 | 518.0 | 527.0 | 265.02 Thousand |
| 16 May, 2024 | 511.0 | 526.0 | 505.5 | 526.0 | 983.17 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY