Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 469.5 476.0 469.5 473.5 179.81 Thousand
07 Jan, 2025 475.0 477.5 471.0 477.5 259.95 Thousand
06 Jan, 2025 478.0 481.2 475.0 477.5 183.39 Thousand
03 Jan, 2025 474.0 479.0 470.0 476.0 372.16 Thousand
02 Jan, 2025 469.5 474.0 466.5 472.0 141.3 Thousand
31 Dec, 2024 455.0 470.0 455.0 468.5 206.99 Thousand
30 Dec, 2024 469.5 470.5 458.0 461.5 174.38 Thousand
27 Dec, 2024 471.0 471.0 466.5 469.0 129.56 Thousand
24 Dec, 2024 471.0 474.0 469.0 469.0 129.43 Thousand
23 Dec, 2024 460.5 473.5 460.5 469.5 206.2 Thousand