Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 517.0 517.0 512.0 517.0 610.77 Thousand
26 Feb, 2024 498.0 513.0 498.0 510.0 982.74 Thousand
23 Feb, 2024 490.7 510.0 490.7 505.0 1.97 Million
22 Feb, 2024 489.5 499.5 483.5 497.5 624.23 Thousand
21 Feb, 2024 475.0 494.0 472.0 490.5 1.63 Million
20 Feb, 2024 465.0 467.0 462.5 465.0 229.26 Thousand
19 Feb, 2024 467.88 470.5 461.0 464.0 254.81 Thousand
16 Feb, 2024 470.0 470.0 460.0 464.0 432.91 Thousand
15 Feb, 2024 466.5 466.5 456.5 460.0 372.84 Thousand
14 Feb, 2024 464.0 464.0 458.0 459.0 146.61 Thousand