Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 505.0 | 507.0 | 500.0 | 503.0 | 120.52 Thousand |
| 05 Dec, 2024 | 494.0 | 505.0 | 493.0 | 505.0 | 323.82 Thousand |
| 04 Dec, 2024 | 492.0 | 496.0 | 481.5 | 495.0 | 469.84 Thousand |
| 03 Dec, 2024 | 489.5 | 489.5 | 478.0 | 482.0 | 252.67 Thousand |
| 02 Dec, 2024 | 472.0 | 485.0 | 472.0 | 478.5 | 289.6 Thousand |
| 29 Nov, 2024 | 485.0 | 487.5 | 480.25 | 483.0 | 289.26 Thousand |
| 28 Nov, 2024 | 472.0 | 487.0 | 472.0 | 481.0 | 71.77 Thousand |
| 27 Nov, 2024 | 486.5 | 486.63 | 480.0 | 484.5 | 273.61 Thousand |
| 26 Nov, 2024 | 505.0 | 505.0 | 483.0 | 483.0 | 425.96 Thousand |
| 25 Nov, 2024 | 499.0 | 509.0 | 496.0 | 496.0 | 5.6 Million |
CREI
CREO
CRH
CRCL
CRDA
CRDL