Conduit Holdings Limited (CRE.L)
GBp 344.0
(0.88%)
GBp 344.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 506.0 | 506.0 | 478.5 | 482.5 | 411.92 Thousand |
| 01 Jul, 2024 | 502.0 | 502.0 | 491.7 | 496.5 | 225.21 Thousand |
| 28 Jun, 2024 | 492.0 | 498.5 | 491.0 | 494.0 | 160.77 Thousand |
| 27 Jun, 2024 | 497.0 | 499.0 | 492.0 | 494.0 | 60.92 Thousand |
| 26 Jun, 2024 | 505.0 | 506.25 | 495.5 | 497.0 | 265.68 Thousand |
| 25 Jun, 2024 | 514.0 | 519.0 | 502.0 | 506.0 | 89.47 Thousand |
| 24 Jun, 2024 | 514.0 | 523.0 | 514.0 | 519.0 | 151.05 Thousand |
| 21 Jun, 2024 | 516.0 | 524.0 | 514.0 | 518.0 | 121.26 Thousand |
| 20 Jun, 2024 | 515.0 | 524.0 | 515.0 | 521.0 | 91.87 Thousand |
| 19 Jun, 2024 | 504.0 | 528.0 | 504.0 | 525.0 | 609.47 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY