Conduit Holdings Limited (CRE.L)

GBp 358.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 508.0 508.0 499.5 501.0 113.95 Thousand
29 Apr, 2024 492.0 502.0 492.0 502.0 194.96 Thousand
26 Apr, 2024 501.98 504.0 493.31 495.0 344.85 Thousand
25 Apr, 2024 503.0 508.0 496.0 499.0 373.19 Thousand
24 Apr, 2024 499.61 505.0 497.0 505.0 220.52 Thousand
23 Apr, 2024 490.0 505.0 490.0 505.0 1.47 Million
22 Apr, 2024 498.15 502.0 497.5 499.5 377.35 Thousand
19 Apr, 2024 495.5 499.0 493.0 497.0 286.83 Thousand
18 Apr, 2024 490.0 497.0 490.0 497.0 361.25 Thousand
17 Apr, 2024 490.0 500.0 490.0 492.5 315.36 Thousand