Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 474.5 486.0 474.5 479.5 272.22 Thousand
29 Jan, 2024 467.0 489.0 467.0 481.0 994.64 Thousand
26 Jan, 2024 469.5 469.5 461.0 464.5 167.25 Thousand
25 Jan, 2024 468.0 475.0 462.0 467.5 377.85 Thousand
24 Jan, 2024 468.95 470.0 463.5 466.0 206.48 Thousand
23 Jan, 2024 470.0 475.5 462.0 468.0 210.32 Thousand
22 Jan, 2024 466.0 471.0 452.0 468.0 634.45 Thousand
19 Jan, 2024 461.6 461.6 451.5 458.0 166.87 Thousand
18 Jan, 2024 462.0 462.0 451.0 451.0 113.22 Thousand
17 Jan, 2024 468.75 469.17 452.5 460.0 278.21 Thousand