Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 490.0 | 499.5 | 490.0 | 496.0 | 521.08 Thousand |
| 15 Apr, 2024 | 484.0 | 501.0 | 484.0 | 496.0 | 805.2 Thousand |
| 12 Apr, 2024 | 495.0 | 497.5 | 486.5 | 497.5 | 1.04 Million |
| 11 Apr, 2024 | 496.5 | 496.5 | 487.0 | 490.5 | 262.57 Thousand |
| 10 Apr, 2024 | 492.42 | 497.24 | 492.0 | 494.5 | 444.42 Thousand |
| 09 Apr, 2024 | 502.0 | 502.0 | 492.0 | 492.0 | 1.26 Million |
| 08 Apr, 2024 | 499.5 | 501.0 | 495.0 | 499.0 | 486.1 Thousand |
| 05 Apr, 2024 | 502.0 | 505.0 | 494.0 | 496.0 | 493.35 Thousand |
| 04 Apr, 2024 | 505.0 | 507.0 | 502.0 | 505.0 | 379.49 Thousand |
| 03 Apr, 2024 | 512.24 | 516.0 | 505.0 | 505.0 | 204.25 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY