Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 497.5 509.0 496.0 504.0 871.98 Thousand
21 Nov, 2024 478.0 495.5 478.0 495.5 471.06 Thousand
20 Nov, 2024 494.0 494.0 482.0 482.5 691.54 Thousand
19 Nov, 2024 475.5 492.5 475.5 489.5 717.72 Thousand
18 Nov, 2024 489.0 492.5 479.5 479.5 257.08 Thousand
15 Nov, 2024 494.0 494.0 479.5 488.5 470.6 Thousand
14 Nov, 2024 491.0 492.5 483.5 483.5 577.78 Thousand
13 Nov, 2024 490.5 490.5 481.0 487.5 262.28 Thousand
12 Nov, 2024 494.0 494.0 477.5 477.5 259.35 Thousand
11 Nov, 2024 481.0 490.0 480.0 482.0 269.52 Thousand