Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 473.95 474.12 468.0 468.5 431.53 Thousand
15 Jan, 2024 469.67 477.0 468.0 476.5 142.94 Thousand
12 Jan, 2024 467.0 470.3 466.92 469.5 88.98 Thousand
11 Jan, 2024 473.5 473.5 466.0 467.0 91.08 Thousand
10 Jan, 2024 468.13 473.5 466.5 467.5 122.66 Thousand
09 Jan, 2024 471.5 473.0 465.5 467.5 241.95 Thousand
08 Jan, 2024 463.0 470.5 463.0 469.0 101.89 Thousand
05 Jan, 2024 469.94 470.1 462.5 464.0 144.95 Thousand
04 Jan, 2024 469.0 471.5 463.5 468.5 165.86 Thousand
03 Jan, 2024 468.66 471.17 464.0 464.5 148.63 Thousand