Conduit Holdings Limited (CRE.L)
GBp 344.0
(0.88%)
GBp 344.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 514.0 | 517.0 | 513.0 | 515.0 | 505.12 Thousand |
| 17 Jun, 2024 | 518.0 | 518.0 | 507.0 | 515.0 | 183.22 Thousand |
| 14 Jun, 2024 | 511.0 | 512.0 | 506.45 | 510.0 | 228.29 Thousand |
| 13 Jun, 2024 | 518.0 | 520.0 | 509.0 | 510.0 | 110.01 Thousand |
| 12 Jun, 2024 | 519.0 | 521.0 | 515.0 | 520.0 | 194.64 Thousand |
| 11 Jun, 2024 | 528.11 | 529.0 | 514.0 | 515.0 | 406.83 Thousand |
| 10 Jun, 2024 | 522.0 | 528.0 | 521.0 | 524.0 | 254.22 Thousand |
| 07 Jun, 2024 | 522.0 | 531.3 | 522.0 | 525.0 | 227.03 Thousand |
| 06 Jun, 2024 | 537.0 | 537.0 | 527.89 | 531.0 | 222.51 Thousand |
| 05 Jun, 2024 | 525.0 | 534.0 | 523.0 | 534.0 | 144.72 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY