Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 527.0 | 527.0 | 513.0 | 515.0 | 687.21 Thousand |
| 14 Mar, 2024 | 522.2 | 524.2 | 515.0 | 515.0 | 280.83 Thousand |
| 13 Mar, 2024 | 516.0 | 529.0 | 516.0 | 525.0 | 564.84 Thousand |
| 12 Mar, 2024 | 520.0 | 526.0 | 517.0 | 525.0 | 1.32 Million |
| 11 Mar, 2024 | 526.5 | 526.88 | 517.0 | 518.0 | 433.09 Thousand |
| 08 Mar, 2024 | 524.88 | 533.0 | 521.0 | 529.0 | 288.53 Thousand |
| 07 Mar, 2024 | 518.13 | 526.0 | 516.0 | 526.0 | 460.29 Thousand |
| 06 Mar, 2024 | 520.0 | 525.0 | 519.0 | 520.0 | 654.04 Thousand |
| 05 Mar, 2024 | 521.0 | 526.0 | 518.0 | 520.0 | 617.02 Thousand |
| 04 Mar, 2024 | 516.0 | 523.0 | 515.0 | 516.0 | 774.05 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY