Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 520.0 | 532.0 | 520.0 | 530.0 | 490.69 Thousand |
| 24 Oct, 2024 | 530.0 | 533.0 | 525.0 | 530.0 | 74.01 Thousand |
| 23 Oct, 2024 | 518.0 | 535.0 | 518.0 | 521.0 | 152.55 Thousand |
| 22 Oct, 2024 | 528.0 | 534.0 | 523.0 | 533.0 | 867.31 Thousand |
| 21 Oct, 2024 | 546.0 | 546.0 | 525.0 | 525.0 | 194.67 Thousand |
| 18 Oct, 2024 | 523.0 | 540.0 | 523.0 | 533.0 | 124.63 Thousand |
| 17 Oct, 2024 | 518.0 | 537.0 | 518.0 | 535.0 | 565.1 Thousand |
| 16 Oct, 2024 | 533.0 | 533.0 | 524.0 | 529.0 | 253.74 Thousand |
| 15 Oct, 2024 | 507.0 | 529.0 | 507.0 | 528.0 | 149.65 Thousand |
| 14 Oct, 2024 | 515.0 | 520.0 | 512.0 | 520.0 | 133.97 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL