Conduit Holdings Limited (CRE.L)
GBp 344.0
(0.88%)
GBp 344.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 530.0 | 548.6 | 530.0 | 537.0 | 717.2 Thousand |
| 17 May, 2024 | 518.0 | 532.0 | 518.0 | 527.0 | 265.02 Thousand |
| 16 May, 2024 | 511.0 | 526.0 | 505.5 | 526.0 | 983.17 Thousand |
| 15 May, 2024 | 508.13 | 516.0 | 507.83 | 515.0 | 617.56 Thousand |
| 14 May, 2024 | 515.0 | 515.0 | 508.0 | 508.0 | 699.69 Thousand |
| 13 May, 2024 | 510.0 | 523.0 | 510.0 | 514.0 | 219.97 Thousand |
| 10 May, 2024 | 516.0 | 522.0 | 509.0 | 521.0 | 126.33 Thousand |
| 09 May, 2024 | 511.8 | 515.0 | 507.0 | 513.0 | 42.37 Thousand |
| 08 May, 2024 | 517.0 | 517.0 | 505.0 | 515.0 | 88.7 Thousand |
| 07 May, 2024 | 504.0 | 511.3 | 503.0 | 509.0 | 88.34 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY