Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 459.54 464.5 457.0 462.5 1.28 Million
20 Dec, 2023 463.0 463.0 453.73 462.0 1.17 Million
19 Dec, 2023 460.0 460.0 450.5 454.5 196.82 Thousand
18 Dec, 2023 463.0 463.0 452.5 457.0 222.45 Thousand
15 Dec, 2023 459.0 459.0 449.0 453.5 680.85 Thousand
14 Dec, 2023 467.5 467.5 449.0 452.0 453.07 Thousand
13 Dec, 2023 472.0 472.0 455.0 455.5 269.47 Thousand
12 Dec, 2023 470.0 470.0 458.95 460.5 108.61 Thousand
11 Dec, 2023 473.0 473.0 463.5 464.5 194.16 Thousand
08 Dec, 2023 476.0 476.0 464.8 469.0 314.45 Thousand