Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 477.21 479.0 472.5 474.5 341.64 Thousand
22 Nov, 2023 478.9 481.1 473.5 474.5 528.87 Thousand
21 Nov, 2023 484.1 485.0 475.5 478.0 879.12 Thousand
20 Nov, 2023 481.47 491.0 479.98 484.5 458.63 Thousand
17 Nov, 2023 483.69 486.0 479.5 486.0 575.76 Thousand
16 Nov, 2023 479.5 488.5 476.0 479.0 904.33 Thousand
15 Nov, 2023 463.95 480.0 463.95 480.0 436.64 Thousand
14 Nov, 2023 454.0 471.5 452.0 469.0 843.59 Thousand
13 Nov, 2023 449.5 454.0 445.5 454.0 470.24 Thousand
10 Nov, 2023 453.0 458.5 446.5 449.0 432.67 Thousand