Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 470.0 | 470.0 | 460.0 | 464.0 | 432.91 Thousand |
| 15 Feb, 2024 | 466.5 | 466.5 | 456.5 | 460.0 | 372.84 Thousand |
| 14 Feb, 2024 | 464.0 | 464.0 | 458.0 | 459.0 | 146.61 Thousand |
| 13 Feb, 2024 | 454.0 | 464.5 | 454.0 | 459.0 | 256.07 Thousand |
| 12 Feb, 2024 | 465.98 | 465.98 | 454.0 | 461.0 | 213.62 Thousand |
| 09 Feb, 2024 | 468.5 | 472.0 | 457.5 | 461.0 | 147.83 Thousand |
| 08 Feb, 2024 | 470.0 | 473.5 | 461.5 | 466.0 | 466.47 Thousand |
| 07 Feb, 2024 | 475.0 | 475.0 | 464.5 | 464.5 | 84.07 Thousand |
| 06 Feb, 2024 | 476.0 | 476.0 | 468.0 | 471.0 | 85.9 Thousand |
| 05 Feb, 2024 | 478.0 | 478.0 | 465.5 | 468.0 | 255.36 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY