Conduit Holdings Limited (CRE.L)

GBp 344.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 495.5 499.0 493.0 497.0 286.83 Thousand
18 Apr, 2024 490.0 497.0 490.0 497.0 361.25 Thousand
17 Apr, 2024 490.0 500.0 490.0 492.5 315.36 Thousand
16 Apr, 2024 490.0 499.5 490.0 496.0 521.08 Thousand
15 Apr, 2024 484.0 501.0 484.0 496.0 805.2 Thousand
12 Apr, 2024 495.0 497.5 486.5 497.5 1.04 Million
11 Apr, 2024 496.5 496.5 487.0 490.5 262.57 Thousand
10 Apr, 2024 492.42 497.24 492.0 494.5 444.42 Thousand
09 Apr, 2024 502.0 502.0 492.0 492.0 1.26 Million
08 Apr, 2024 499.5 501.0 495.0 499.0 486.1 Thousand